ONEOK - قیمت سهام

قیمت سهام
82.05
تغییر روزانه
0.97 1.20%
ماهیانه
0.16%
سالیانه
2.60%
Q2 پیش بینی
83.23

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.30 0.17 0.91% 26.61% 2025-06-20
Atmos Energy 153.02 0.80 0.53% 31.45% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
Edison International 49.84 -0.68 -1.34% -30.40% 2025-06-20
Enbridge 61.65 0.17 0.28% 29.79% 2025-06-20
Enterprise Products Partners 31.14 0.02 0.05% 8.98% 2025-06-20
EQT 60.28 0.88 1.47% 62.97% 2025-06-20
Entergy 81.31 0.49 0.61% 53.68% 2025-06-20
FirstEnergy 39.84 0.12 0.29% 4.03% 2025-06-20
Hess 143.54 0.04 0.03% -1.81% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Kinder Morgan 28.01 0.45 1.61% 42.04% 2025-06-20
MPLX 51.36 -0.05 -0.10% 24.00% 2025-06-20
Ngl Energy Partners 4.78 0.25 5.41% -8.70% 2025-06-20
ONEOK 82.05 0.97 1.20% 2.60% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Plains GP 19.62 -0.13 -0.66% 9.67% 2025-06-20
Public Service 81.99 -0.01 -0.01% 12.19% 2025-06-20
Sempra Energy 74.57 0.30 0.40% -0.98% 2025-06-20
Sunoco 53.16 -0.05 -0.09% -5.29% 2025-06-20
Targa Resources 170.69 1.37 0.81% 36.28% 2025-06-20
TransCanada 65.25 0.25 0.38% 23.79% 2025-06-20
UGI 36.16 -0.21 -0.58% 58.88% 2025-06-20
WEC Energy 104.08 0.37 0.36% 32.74% 2025-06-20
Western Gas Partners 38.42 0.31 0.81% -0.08% 2025-06-20
Williams Companies 60.00 0.91 1.54% 42.45% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -15.34 -0.26% 9.16% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20