ONEOK - قیمت سهام

قیمت سهام
78.01
تغییر روزانه
1.01 1.31%
ماهیانه
-1.53%
سالیانه
24.55%
Q2 پیش بینی
78.23
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.15 0.19 1.36% 36.72% 2024-05-06
Atmos Energy 119.54 0.37 0.31% 1.34% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Enbridge 49.73 -0.10 -0.20% -6.28% 2024-05-06
EnLink Midstream 12.80 -0.08 -0.62% 46.29% 2024-05-06
Enterprise Products Partners 28.10 0.05 0.18% 10.80% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 38.97 -0.22 -0.56% 0.14% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Kinder Morgan 18.60 0.37 2.03% 11.75% 2024-05-06
MPLX 41.12 0.02 0.05% 21.16% 2024-05-06
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Ngl Energy Partners 5.91 0.05 0.85% 115.69% 2024-05-06
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 78.01 1.01 1.31% 24.55% 2024-05-06
Plains All American Pipeline 17.50 0.27 1.57% 38.01% 2024-05-06
Plains GP 18.40 0.34 1.88% 38.76% 2024-05-06
Public Service 71.36 0.97 1.38% 12.40% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
Sunoco 55.91 0.61 1.10% 28.12% 2024-05-06
Targa Resources 112.74 0.36 0.32% 62.57% 2024-05-06
TransCanada 51.44 1.63 3.27% -8.29% 2024-05-06
UGI 24.30 0.07 0.29% -19.27% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Western Gas Partners 35.53 0.50 1.43% 39.12% 2024-05-06
Williams Companies 39.03 0.40 1.02% 32.04% 2024-05-06

قیمت روز سال تاریخ
US500 5179 63.59 1.26% 25.15% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06